Gatos Silver, Inc. (GATO)
USD 14.4
(-3.1%)
USD 14.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.98 | 5.03 | 4.61 | 4.84 | 325.08 Thousand |
| 01 Nov, 2023 | 4.96 | 5.14 | 4.75 | 4.93 | 385.57 Thousand |
| 31 Oct, 2023 | 4.95 | 5.08 | 4.82 | 4.87 | 342.27 Thousand |
| 30 Oct, 2023 | 5.07 | 5.15 | 4.97 | 5.0 | 243.43 Thousand |
| 27 Oct, 2023 | 4.81 | 5.03 | 4.76 | 5.01 | 373.18 Thousand |
| 26 Oct, 2023 | 4.83 | 4.92 | 4.66 | 4.76 | 308.48 Thousand |
| 25 Oct, 2023 | 5.04 | 5.16 | 4.86 | 4.87 | 281.69 Thousand |
| 24 Oct, 2023 | 4.8 | 5.1 | 4.8 | 5.09 | 321.98 Thousand |
| 23 Oct, 2023 | 4.91 | 5.09 | 4.75 | 4.97 | 325.55 Thousand |
| 20 Oct, 2023 | 5.09 | 5.23 | 4.96 | 5.07 | 345.72 Thousand |
LEADD
1772
SHW
GNNSF
POH1
HSHIF