Gatos Silver, Inc. (GATO)
USD 14.4
(-3.1%)
USD 14.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.06 | 5.06 | 4.91 | 5.01 | 315.13 Thousand |
| 18 Oct, 2023 | 5.21 | 5.33 | 5.07 | 5.09 | 560.32 Thousand |
| 17 Oct, 2023 | 4.99 | 5.23 | 4.95 | 5.17 | 327.09 Thousand |
| 16 Oct, 2023 | 4.96 | 5.1 | 4.9 | 4.98 | 193.63 Thousand |
| 13 Oct, 2023 | 4.7 | 5.05 | 4.7 | 5.01 | 347.09 Thousand |
| 12 Oct, 2023 | 4.85 | 4.85 | 4.54 | 4.58 | 229.21 Thousand |
| 11 Oct, 2023 | 5.02 | 5.13 | 4.84 | 4.9 | 289.97 Thousand |
| 10 Oct, 2023 | 4.95 | 5.0 | 4.86 | 4.89 | 210 Thousand |
| 09 Oct, 2023 | 4.95 | 5.09 | 4.8 | 4.93 | 371.34 Thousand |
| 06 Oct, 2023 | 4.83 | 4.96 | 4.76 | 4.89 | 1.21 Million |
LEADD
1772
SHW
GNNSF
POH1
HSHIF