USD 60.5
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 41.04 | 41.84 | 41.04 | 41.59 | 16.8 Thousand |
18 Apr, 2022 | 41.11 | 41.48 | 40.77 | 41.01 | 49 Thousand |
14 Apr, 2022 | 41.6 | 41.74 | 41.2 | 41.2 | 16 Thousand |
13 Apr, 2022 | 41.2 | 41.75 | 41.2 | 41.6 | 9000.00 |
12 Apr, 2022 | 41.6 | 42.0 | 41.11 | 41.29 | 15 Thousand |
11 Apr, 2022 | 41.68 | 41.83 | 41.28 | 41.36 | 15.3 Thousand |
08 Apr, 2022 | 42.03 | 42.21 | 41.8 | 41.93 | 7200.00 |
07 Apr, 2022 | 41.72 | 42.19 | 41.47 | 42.03 | 14.6 Thousand |
06 Apr, 2022 | 42.25 | 42.45 | 41.48 | 41.79 | 21.4 Thousand |
05 Apr, 2022 | 42.64 | 42.86 | 42.24 | 42.26 | 21.9 Thousand |
GAP
GATX
GAU
FVR
FVRR
G