USD 60.5
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 38.85 | 39.19 | 38.59 | 38.87 | 66.7 Thousand |
02 May, 2022 | 38.72 | 38.88 | 38.53 | 38.73 | 161.7 Thousand |
29 Apr, 2022 | 39.63 | 39.75 | 38.83 | 38.83 | 30 Thousand |
28 Apr, 2022 | 39.66 | 40.27 | 39.26 | 39.98 | 48.2 Thousand |
27 Apr, 2022 | 39.27 | 39.55 | 39.04 | 39.25 | 6700.00 |
26 Apr, 2022 | 39.86 | 39.86 | 39.07 | 39.07 | 20.6 Thousand |
25 Apr, 2022 | 40.06 | 40.23 | 39.28 | 40.19 | 58 Thousand |
22 Apr, 2022 | 40.97 | 40.97 | 40.17 | 40.27 | 23.4 Thousand |
21 Apr, 2022 | 41.87 | 42.47 | 41.03 | 41.03 | 21.8 Thousand |
20 Apr, 2022 | 41.48 | 41.91 | 41.48 | 41.61 | 17.3 Thousand |
GAP
GATX
GAU
FVR
FVRR
G