General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.83 25.03 24.83 25.02 3238.00
29 Dec, 2023 24.96 25.03 24.72 24.98 4742.00
28 Dec, 2023 25.0 25.04 24.91 24.98 10.86 Thousand
27 Dec, 2023 24.96 25.11 24.93 25.03 9115.00
26 Dec, 2023 24.98 25.07 24.98 25.0 8054.00
22 Dec, 2023 24.96 25.12 24.96 25.11 5467.00
21 Dec, 2023 25.09 25.09 24.96 25.04 2950.00
20 Dec, 2023 25.0 25.21 24.86 24.89 10.85 Thousand
19 Dec, 2023 24.93 25.24 24.93 25.06 8793.00
18 Dec, 2023 24.77 25.07 24.77 25.06 19.12 Thousand