General American Investors Company, Inc. (GAM-PB)

USD 24.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.12 25.25 25.12 25.15 5342.00
28 Mar, 2024 25.35 25.35 25.14 25.29 11.43 Thousand
27 Mar, 2024 25.14 25.22 25.14 25.22 9653.00
26 Mar, 2024 25.19 25.19 25.09 25.12 4515.00
25 Mar, 2024 25.19 25.19 25.02 25.02 4492.00
22 Mar, 2024 25.2 25.24 25.11 25.11 10.54 Thousand
21 Mar, 2024 25.2 25.2 25.14 25.2 2189.00
20 Mar, 2024 25.03 25.1 25.03 25.1 6145.00
19 Mar, 2024 25.03 25.06 25.03 25.06 3098.00
18 Mar, 2024 25.05 25.07 25.04 25.04 3949.00