General American Investors Company, Inc. (GAM-PB)

USD 25.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.7 24.73 24.2 24.58 12.22 Thousand
17 Nov, 2023 24.74 24.86 24.53 24.74 2737.00
16 Nov, 2023 24.42 24.91 24.42 24.6 6812.00
15 Nov, 2023 24.63 24.74 24.26 24.47 7989.00
14 Nov, 2023 24.35 24.58 24.35 24.48 11.43 Thousand
13 Nov, 2023 24.4 24.4 24.22 24.26 6138.00
10 Nov, 2023 24.17 24.39 24.14 24.39 17.22 Thousand
09 Nov, 2023 24.03 24.43 24.03 24.22 9547.00
08 Nov, 2023 24.51 24.7 24.13 24.17 12.83 Thousand
07 Nov, 2023 24.7 24.8 24.5 24.5 4750.00