General American Investors Company, Inc. (GAM-PB)
USD 24.81
(-0.45%)
USD 24.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.76 | 24.76 | 24.68 | 24.75 | 5030.00 |
| 10 May, 2024 | 24.71 | 24.88 | 24.67 | 24.7 | 6464.00 |
| 09 May, 2024 | 24.68 | 24.71 | 24.61 | 24.69 | 19.64 Thousand |
| 08 May, 2024 | 24.71 | 24.8 | 24.64 | 24.71 | 15.09 Thousand |
| 07 May, 2024 | 24.75 | 24.82 | 24.75 | 24.76 | 14.23 Thousand |
| 06 May, 2024 | 24.96 | 24.97 | 24.62 | 24.65 | 17.06 Thousand |
| 03 May, 2024 | 24.84 | 24.96 | 24.84 | 24.96 | 10.26 Thousand |
| 02 May, 2024 | 24.79 | 24.84 | 24.71 | 24.81 | 4417.00 |
| 01 May, 2024 | 24.71 | 24.78 | 24.68 | 24.78 | 4433.00 |
| 30 Apr, 2024 | 24.84 | 24.84 | 24.7 | 24.76 | 8159.00 |
102710
88Q
1592
BNK
GUARD
044380