Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 43.58 44.06 43.29 43.56 833.6 Thousand
16 Mar, 2022 42.73 44.01 42.65 43.9 1.03 Million
15 Mar, 2022 41.94 42.22 41.65 42.2 783.9 Thousand
14 Mar, 2022 41.56 42.15 41.48 41.77 722.3 Thousand
11 Mar, 2022 41.78 42.04 41.25 41.26 737.6 Thousand
10 Mar, 2022 40.89 41.62 40.89 41.48 532.7 Thousand
09 Mar, 2022 41.57 41.9 41.38 41.58 667.4 Thousand
08 Mar, 2022 40.95 41.52 39.9 40.76 1.36 Million
07 Mar, 2022 41.68 41.87 40.76 40.99 1.4 Million
04 Mar, 2022 42.12 42.39 41.12 41.94 934.4 Thousand