Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 42.94 43.28 42.1 42.12 533.9 Thousand
13 Apr, 2022 42.49 43.01 42.14 43.0 552.9 Thousand
12 Apr, 2022 43.75 43.94 42.62 42.62 717.4 Thousand
11 Apr, 2022 43.41 44.03 43.23 43.25 918.8 Thousand
08 Apr, 2022 43.25 44.08 43.22 43.66 684.8 Thousand
07 Apr, 2022 43.1 43.37 42.72 43.11 949.1 Thousand
06 Apr, 2022 43.45 43.96 43.28 43.34 702.2 Thousand
05 Apr, 2022 43.22 44.29 43.13 43.88 1.72 Million
04 Apr, 2022 43.61 43.99 43.3 43.45 991 Thousand
01 Apr, 2022 43.76 44.07 43.16 43.5 873.5 Thousand