Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 43.88 44.46 43.51 43.51 853.6 Thousand
30 Mar, 2022 44.48 44.48 43.83 43.94 684.7 Thousand
29 Mar, 2022 44.02 44.93 43.73 44.77 1.14 Million
28 Mar, 2022 43.31 43.57 42.94 43.39 1.1 Million
25 Mar, 2022 43.66 43.95 43.31 43.63 663.8 Thousand
24 Mar, 2022 43.42 43.71 43.15 43.44 679.4 Thousand
23 Mar, 2022 44.0 44.33 43.19 43.2 594.9 Thousand
22 Mar, 2022 44.4 44.67 44.14 44.4 765.1 Thousand
21 Mar, 2022 44.16 44.39 43.9 44.16 452.5 Thousand
18 Mar, 2022 43.46 44.59 43.13 44.51 1.63 Million