Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 44.42 45.29 44.17 44.78 1.13 Million
15 Feb, 2022 44.85 45.26 44.23 44.62 1.05 Million
14 Feb, 2022 44.03 44.66 43.45 44.37 1.25 Million
11 Feb, 2022 48.0 48.07 44.68 44.85 1.77 Million
10 Feb, 2022 48.8 49.21 48.07 48.35 904.2 Thousand
09 Feb, 2022 49.65 50.16 49.63 49.75 447.8 Thousand
08 Feb, 2022 48.52 49.51 48.52 49.34 746.1 Thousand
07 Feb, 2022 48.7 49.07 48.49 48.67 571 Thousand
04 Feb, 2022 48.82 49.01 48.04 48.77 792.8 Thousand
03 Feb, 2022 49.25 49.62 48.98 49.11 735.4 Thousand