Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 51.35 51.79 50.83 50.92 876.1 Thousand
18 Jan, 2022 50.98 51.26 50.58 51.12 899.1 Thousand
14 Jan, 2022 51.59 51.89 50.95 51.47 754.7 Thousand
13 Jan, 2022 52.64 53.06 51.97 52.08 838 Thousand
12 Jan, 2022 52.72 53.32 52.39 52.46 558.5 Thousand
11 Jan, 2022 52.12 52.57 51.44 52.35 832.9 Thousand
10 Jan, 2022 51.82 52.14 51.33 52.12 680 Thousand
07 Jan, 2022 52.22 52.63 52.09 52.28 536.7 Thousand
06 Jan, 2022 51.92 52.84 51.8 52.4 679.4 Thousand
05 Jan, 2022 53.73 53.91 52.25 52.26 557.5 Thousand