Genpact Limited (G)

USD 45.31

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 50.48 51.52 50.48 51.52 848.5 Thousand
20 Dec, 2021 49.71 50.34 49.09 50.13 1.13 Million
17 Dec, 2021 50.44 51.33 50.22 50.68 1.95 Million
16 Dec, 2021 50.73 51.34 50.18 50.6 660.9 Thousand
15 Dec, 2021 50.26 50.61 49.79 50.58 897.8 Thousand
14 Dec, 2021 50.55 51.3 49.94 50.24 890.5 Thousand
13 Dec, 2021 50.7 51.41 50.62 50.96 1.06 Million
10 Dec, 2021 50.75 51.35 50.52 50.81 629.5 Thousand
09 Dec, 2021 50.92 51.24 50.37 50.5 797.5 Thousand
08 Dec, 2021 51.08 51.89 50.98 51.31 737.6 Thousand