Genpact Limited (G)

USD 45.31

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 50.61 51.52 50.49 51.08 1.13 Million
06 Dec, 2021 49.53 50.76 49.18 50.19 698.8 Thousand
03 Dec, 2021 50.25 50.37 48.85 49.15 1.01 Million
02 Dec, 2021 48.13 50.07 48.13 50.01 882 Thousand
01 Dec, 2021 49.02 49.62 48.02 48.02 666.7 Thousand
30 Nov, 2021 49.37 49.67 48.15 48.27 1.02 Million
29 Nov, 2021 49.68 50.27 49.23 49.77 636.6 Thousand
26 Nov, 2021 49.64 49.85 48.68 49.0 482.6 Thousand
24 Nov, 2021 49.91 50.81 49.85 50.76 512 Thousand
23 Nov, 2021 50.0 50.39 49.65 50.33 699.7 Thousand