Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 15.49 15.52 15.3 15.49 769.3 Thousand
22 Mar, 2010 15.4 15.55 15.24 15.45 1.22 Million
19 Mar, 2010 15.5 15.51 15.23 15.5 10.78 Million
18 Mar, 2010 15.38 15.46 14.76 15.13 1.44 Million
17 Mar, 2010 14.82 15.54 14.65 15.45 1.31 Million
16 Mar, 2010 15.16 15.4 14.76 14.91 1.8 Million
15 Mar, 2010 16.09 16.13 15.79 15.98 1.13 Million
12 Mar, 2010 15.83 16.25 15.72 16.25 595.3 Thousand
11 Mar, 2010 15.55 15.94 15.44 15.79 250.5 Thousand
10 Mar, 2010 15.68 15.8 15.45 15.71 352.5 Thousand