Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 17.5 17.5 17.04 17.29 1.15 Million
20 Apr, 2010 17.61 17.63 17.24 17.4 1.13 Million
19 Apr, 2010 17.48 17.58 17.24 17.44 835.7 Thousand
16 Apr, 2010 17.91 17.96 17.3 17.5 1.19 Million
15 Apr, 2010 18.05 18.3 17.82 17.83 1.02 Million
14 Apr, 2010 17.79 18.05 17.79 17.99 815.5 Thousand
13 Apr, 2010 17.73 17.93 17.47 17.76 633.8 Thousand
12 Apr, 2010 17.63 17.87 17.55 17.84 355 Thousand
09 Apr, 2010 17.76 17.92 17.49 17.63 742.4 Thousand
08 Apr, 2010 17.72 17.96 17.5 17.85 1.25 Million