Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 17.33 17.8 17.23 17.74 1.48 Million
06 Apr, 2010 16.95 17.49 16.7 17.29 978.1 Thousand
05 Apr, 2010 17.07 17.64 17.06 17.59 1.12 Million
01 Apr, 2010 16.89 17.15 16.87 17.01 1.06 Million
31 Mar, 2010 16.81 16.9 16.52 16.77 1 Million
30 Mar, 2010 16.48 17.1 16.31 16.95 2.12 Million
29 Mar, 2010 15.74 16.53 15.7 16.53 2.05 Million
26 Mar, 2010 15.48 15.69 15.45 15.67 1.48 Million
25 Mar, 2010 15.53 15.6 15.48 15.48 1.09 Million
24 Mar, 2010 15.4 15.53 15.4 15.53 732.4 Thousand