Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 15.8 15.84 15.6 15.79 150.9 Thousand
08 Mar, 2010 15.55 15.84 15.51 15.84 424 Thousand
05 Mar, 2010 15.25 15.61 15.13 15.58 417 Thousand
04 Mar, 2010 14.96 15.26 14.96 15.2 332.3 Thousand
03 Mar, 2010 14.94 15.13 14.82 15.02 355 Thousand
02 Mar, 2010 14.95 15.09 14.74 15.0 270 Thousand
01 Mar, 2010 15.03 15.07 14.95 15.0 473.4 Thousand
26 Feb, 2010 14.98 15.14 14.71 15.09 180.7 Thousand
25 Feb, 2010 14.93 15.07 14.86 15.0 386.5 Thousand
24 Feb, 2010 15.15 15.25 15.09 15.14 207.8 Thousand