Fiverr International Ltd. (FVRR)

USD 32.26

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.89 25.77 23.89 25.26 2.1 Million
10 May, 2024 23.25 23.79 22.45 23.52 1.91 Million
09 May, 2024 22.0 23.49 21.97 22.41 2.54 Million
08 May, 2024 20.33 20.53 19.98 20.32 1.46 Million
07 May, 2024 21.2 21.54 20.91 20.95 596.79 Thousand
06 May, 2024 21.19 21.31 20.74 21.2 604.47 Thousand
03 May, 2024 21.33 21.34 20.71 20.99 764 Thousand
02 May, 2024 21.52 21.53 20.27 20.8 1.02 Million
01 May, 2024 20.5 21.56 20.32 20.83 890.37 Thousand
30 Apr, 2024 20.89 20.9 20.37 20.51 571.24 Thousand