Fiverr International Ltd (FVRR)

USD 22.37

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 35.59 36.11 34.12 34.75 492.05 Thousand
06 Dec, 2024 34.8 35.68 34.52 35.35 470.71 Thousand
05 Dec, 2024 35.45 35.47 33.88 34.1 594.3 Thousand
04 Dec, 2024 34.71 35.98 34.5 35.45 1.14 Million
03 Dec, 2024 32.46 34.98 32.4 34.46 1.26 Million
02 Dec, 2024 32.25 32.8 31.88 32.78 840.16 Thousand
29 Nov, 2024 32.91 33.73 32.46 32.61 367.75 Thousand
27 Nov, 2024 33.51 33.91 32.67 32.83 613.79 Thousand
26 Nov, 2024 33.0 33.33 32.51 33.09 520.27 Thousand
25 Nov, 2024 33.0 33.89 32.69 33.19 933.71 Thousand