Fiverr International Ltd (FVRR)
USD 21.47
(1.51%)
USD 21.47
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.72 | 24.1 | 23.44 | 23.97 | 489.09 Thousand |
| 31 Mar, 2025 | 23.69 | 23.84 | 23.1 | 23.68 | 405.37 Thousand |
| 28 Mar, 2025 | 25.05 | 25.06 | 23.97 | 24.33 | 371.42 Thousand |
| 27 Mar, 2025 | 25.88 | 26.1 | 25.07 | 25.07 | 245.46 Thousand |
| 26 Mar, 2025 | 26.43 | 26.58 | 25.65 | 26.11 | 291.15 Thousand |
| 25 Mar, 2025 | 26.13 | 26.6 | 26.13 | 26.5 | 287.52 Thousand |
| 24 Mar, 2025 | 26.07 | 26.36 | 25.9 | 26.3 | 405.35 Thousand |
| 21 Mar, 2025 | 25.36 | 26.1 | 25.26 | 25.69 | 507.41 Thousand |
| 20 Mar, 2025 | 25.42 | 26.2 | 25.34 | 25.88 | 373.19 Thousand |
| 19 Mar, 2025 | 25.27 | 25.81 | 25.11 | 25.33 | 323.08 Thousand |
G
GAM
GAP
FUN
FURY
FVR