Fiverr International Ltd (FVRR)

USD 22.06

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 29.3 29.4 27.82 28.03 1.37 Million
19 Jun, 2019 31.8 31.8 28.25 28.67 1.9 Million
18 Jun, 2019 35.26 35.92 31.04 31.15 3.27 Million
17 Jun, 2019 32.81 34.88 31.54 34.38 3.78 Million
14 Jun, 2019 41.64 44.25 31.49 31.49 10.27 Million
13 Jun, 2019 26.0 41.68 25.55 39.9 22.04 Million
12 Jun, 2019 21.0 21.0 21.0 21.0 -
11 Jun, 2019 21.0 21.0 21.0 21.0 -
10 Jun, 2019 21.0 21.0 21.0 21.0 -
07 Jun, 2019 21.0 21.0 21.0 21.0 -