Fiverr International Ltd (FVRR)

USD 22.18

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 23.18 23.81 22.14 23.48 583.4 Thousand
11 Jul, 2019 24.42 24.92 23.08 23.15 415.2 Thousand
10 Jul, 2019 26.21 26.31 24.46 24.56 676.3 Thousand
09 Jul, 2019 26.21 26.75 26.0 26.28 284.6 Thousand
08 Jul, 2019 27.14 27.3 25.61 26.1 589.7 Thousand
05 Jul, 2019 27.37 27.46 27.1 27.25 186.4 Thousand
03 Jul, 2019 27.71 27.89 27.01 27.27 247 Thousand
02 Jul, 2019 27.35 27.7 27.07 27.43 213 Thousand
01 Jul, 2019 29.79 30.33 26.8 27.5 883.5 Thousand
28 Jun, 2019 28.91 29.88 28.77 29.7 447.2 Thousand