USD 22.37
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 31.55 | 32.02 | 30.83 | 31.2 | 674.86 Thousand |
23 Jan, 2025 | 31.93 | 32.09 | 30.9 | 31.52 | 1.07 Million |
22 Jan, 2025 | 33.0 | 33.23 | 32.02 | 32.06 | 629.39 Thousand |
21 Jan, 2025 | 34.35 | 34.55 | 32.92 | 32.95 | 800.87 Thousand |
17 Jan, 2025 | 34.3 | 34.46 | 33.15 | 33.97 | 716.97 Thousand |
16 Jan, 2025 | 33.74 | 35.45 | 33.44 | 34.12 | 998.76 Thousand |
15 Jan, 2025 | 32.21 | 33.24 | 31.83 | 32.7 | 474.48 Thousand |
14 Jan, 2025 | 32.24 | 32.24 | 30.82 | 31.28 | 514.06 Thousand |
13 Jan, 2025 | 31.26 | 32.15 | 30.96 | 31.93 | 746.52 Thousand |
10 Jan, 2025 | 31.48 | 32.46 | 30.96 | 31.8 | 411.21 Thousand |
G
GAM
GAP
FUN
FURY
FVR