Fiverr International Ltd (FVRR)

USD 22.04

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.66 28.09 25.67 25.7 1.62 Million
20 Feb, 2025 29.59 29.59 27.02 27.85 2 Million
19 Feb, 2025 33.59 35.4 29.56 30.23 2.61 Million
18 Feb, 2025 34.06 34.67 32.69 33.06 1.59 Million
14 Feb, 2025 32.75 33.39 32.5 33.36 605.77 Thousand
13 Feb, 2025 32.88 33.46 31.16 32.84 625.84 Thousand
12 Feb, 2025 31.1 32.8 30.98 32.55 422.87 Thousand
11 Feb, 2025 31.89 32.3 31.18 31.55 313.13 Thousand
10 Feb, 2025 31.44 32.96 31.35 32.1 475.25 Thousand
07 Feb, 2025 31.38 32.41 31.1 31.23 542.85 Thousand