Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 35.81 36.22 34.61 36.12 1.03 Million
31 Mar, 2025 34.79 35.86 34.78 35.67 1.29 Million
28 Mar, 2025 36.74 36.94 35.2 35.42 1.28 Million
27 Mar, 2025 37.06 37.32 36.67 37.1 1.4 Million
26 Mar, 2025 37.34 38.04 37.03 37.33 1.05 Million
25 Mar, 2025 38.54 38.69 37.34 37.46 979.45 Thousand
24 Mar, 2025 38.09 39.08 37.87 38.82 960.18 Thousand
21 Mar, 2025 37.0 37.48 36.35 37.44 2.01 Million
20 Mar, 2025 36.85 37.36 36.67 37.13 1 Million
19 Mar, 2025 35.96 37.41 35.95 37.22 1.37 Million