Six Flags Entertainment Corporation (FUN)

USD 35.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.14 46.61 45.49 45.65 1.01 Million
15 Nov, 2024 46.55 46.91 45.4 45.94 1.2 Million
14 Nov, 2024 46.47 47.52 46.02 46.55 792.3 Thousand
13 Nov, 2024 46.05 46.45 45.55 46.32 702.21 Thousand
12 Nov, 2024 45.78 46.0 44.65 45.8 964.2 Thousand
11 Nov, 2024 45.44 46.13 45.14 45.78 1.1 Million
08 Nov, 2024 44.84 45.76 44.62 45.44 1.49 Million
07 Nov, 2024 44.57 46.28 43.09 45.59 2.52 Million
06 Nov, 2024 45.75 48.74 44.84 45.64 5.81 Million
05 Nov, 2024 41.9 42.86 41.5 42.55 1.72 Million