Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 42.77 | 42.97 | 39.81 | 40.44 | 4.75 Million |
| 03 Mar, 2025 | 44.15 | 45.24 | 42.65 | 43.39 | 1.9 Million |
| 28 Feb, 2025 | 42.5 | 45.44 | 42.5 | 43.97 | 2.29 Million |
| 27 Feb, 2025 | 47.0 | 47.08 | 42.78 | 43.36 | 3.11 Million |
| 26 Feb, 2025 | 46.7 | 48.8 | 45.92 | 45.99 | 1.89 Million |
| 25 Feb, 2025 | 46.05 | 46.78 | 45.0 | 46.63 | 1.99 Million |
| 24 Feb, 2025 | 45.41 | 46.86 | 44.85 | 46.17 | 1.75 Million |
| 21 Feb, 2025 | 46.87 | 46.87 | 44.71 | 45.09 | 988.2 Thousand |
| 20 Feb, 2025 | 46.99 | 47.42 | 46.14 | 46.43 | 1.08 Million |
| 19 Feb, 2025 | 45.5 | 47.5 | 45.1 | 47.31 | 1.18 Million |
FURY
FVR
FVRR
FTV
FUBO
FUL