USD 61.17
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 59.64 | 59.82 | 58.29 | 58.96 | 223 Thousand |
14 Jul, 2022 | 57.6 | 58.7 | 57.36 | 58.58 | 191.5 Thousand |
13 Jul, 2022 | 58.46 | 58.95 | 57.86 | 58.65 | 218 Thousand |
12 Jul, 2022 | 59.36 | 60.62 | 59.15 | 59.44 | 161.7 Thousand |
11 Jul, 2022 | 59.5 | 60.32 | 59.2 | 59.4 | 179.5 Thousand |
08 Jul, 2022 | 60.53 | 61.03 | 59.8 | 60.15 | 167.3 Thousand |
07 Jul, 2022 | 60.16 | 61.2 | 59.66 | 60.76 | 240.4 Thousand |
06 Jul, 2022 | 60.26 | 60.52 | 58.82 | 59.62 | 490.5 Thousand |
05 Jul, 2022 | 59.2 | 59.76 | 57.39 | 59.71 | 503.3 Thousand |
01 Jul, 2022 | 59.67 | 60.85 | 58.96 | 60.53 | 353.2 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO