H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 64.61 65.39 62.99 64.01 282.4 Thousand
14 Jun, 2022 64.97 65.03 62.8 63.81 310.9 Thousand
13 Jun, 2022 67.18 67.33 65.1 65.39 225 Thousand
10 Jun, 2022 70.08 70.54 68.59 68.98 362.5 Thousand
09 Jun, 2022 71.81 72.86 71.15 71.6 221.2 Thousand
08 Jun, 2022 72.79 73.27 71.99 72.06 186 Thousand
07 Jun, 2022 72.56 73.83 71.79 73.54 247.9 Thousand
06 Jun, 2022 72.68 72.8 72.01 72.7 223.5 Thousand
03 Jun, 2022 71.97 72.44 71.41 72.05 200 Thousand
02 Jun, 2022 71.08 72.92 70.62 72.75 277.7 Thousand