USD 61.17
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 64.49 | 64.86 | 64.02 | 64.2 | 784.2 Thousand |
28 Jul, 2022 | 63.72 | 64.56 | 63.4 | 64.47 | 165.7 Thousand |
27 Jul, 2022 | 62.53 | 63.9 | 61.78 | 63.56 | 184.9 Thousand |
26 Jul, 2022 | 62.6 | 62.85 | 61.97 | 62.7 | 199.9 Thousand |
25 Jul, 2022 | 62.83 | 63.34 | 62.1 | 62.76 | 226.9 Thousand |
22 Jul, 2022 | 62.88 | 62.89 | 61.84 | 62.42 | 210.9 Thousand |
21 Jul, 2022 | 60.8 | 62.39 | 60.58 | 62.39 | 182.9 Thousand |
20 Jul, 2022 | 60.6 | 61.58 | 60.5 | 61.21 | 241.3 Thousand |
19 Jul, 2022 | 59.52 | 60.98 | 59.18 | 60.68 | 285.1 Thousand |
18 Jul, 2022 | 59.64 | 60.03 | 58.3 | 58.52 | 194.6 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO