H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 76.82 77.96 76.64 76.99 298 Thousand
18 Nov, 2022 76.53 77.2 75.55 77.18 379.1 Thousand
17 Nov, 2022 74.62 75.47 73.54 75.36 252.4 Thousand
16 Nov, 2022 75.57 76.19 75.11 75.58 291.5 Thousand
15 Nov, 2022 77.07 77.34 75.05 76.03 357.2 Thousand
14 Nov, 2022 74.45 77.19 74.18 75.85 406.6 Thousand
11 Nov, 2022 75.0 76.18 75.0 75.17 466.1 Thousand
10 Nov, 2022 73.81 75.22 73.81 74.7 325.5 Thousand
09 Nov, 2022 72.31 73.16 71.31 71.74 344.2 Thousand
08 Nov, 2022 71.79 73.62 71.74 72.89 416.6 Thousand