H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 65.65 66.02 64.9 65.38 235 Thousand
21 Oct, 2022 63.05 65.62 63.05 65.12 325.8 Thousand
20 Oct, 2022 64.65 65.56 62.22 62.73 294.7 Thousand
19 Oct, 2022 66.41 67.5 64.64 65.04 270.9 Thousand
18 Oct, 2022 67.69 67.8 66.41 67.43 288.2 Thousand
17 Oct, 2022 65.55 66.37 65.01 66.08 260.6 Thousand
14 Oct, 2022 65.87 66.03 64.09 64.21 223.5 Thousand
13 Oct, 2022 62.73 65.86 62.1 65.15 223.7 Thousand
12 Oct, 2022 64.85 64.85 63.72 64.0 235.6 Thousand
11 Oct, 2022 63.93 65.88 63.93 64.55 292.4 Thousand