H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 78.23 78.6 76.69 77.47 344.2 Thousand
05 Dec, 2022 79.07 79.22 77.48 78.05 446.5 Thousand
02 Dec, 2022 79.0 81.13 79.0 80.33 275.5 Thousand
01 Dec, 2022 80.69 81.41 79.33 79.91 296.2 Thousand
30 Nov, 2022 77.95 80.36 77.54 80.31 270.2 Thousand
29 Nov, 2022 78.03 78.67 77.97 78.29 171.6 Thousand
28 Nov, 2022 78.26 78.81 77.78 78.03 273.8 Thousand
25 Nov, 2022 79.24 79.83 78.99 79.7 108.9 Thousand
23 Nov, 2022 78.19 79.7 78.18 79.39 185.1 Thousand
22 Nov, 2022 77.42 78.77 77.27 78.55 216.1 Thousand