Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.29 | 1.34 | 1.23 | 1.25 | 11.09 Million |
| 11 Jun, 2024 | 1.15 | 1.26 | 1.13 | 1.26 | 10.22 Million |
| 10 Jun, 2024 | 1.2 | 1.2 | 1.14 | 1.15 | 8.97 Million |
| 07 Jun, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 7.06 Million |
| 06 Jun, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 5.89 Million |
| 05 Jun, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 5.04 Million |
| 04 Jun, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 5.03 Million |
| 03 Jun, 2024 | 1.27 | 1.3 | 1.24 | 1.28 | 6.2 Million |
| 31 May, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 5.34 Million |
| 30 May, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 4.12 Million |
FUL
FUN
FURY
FTK
FTS
FTV