Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 6.99 Million |
| 26 Jun, 2024 | 1.14 | 1.21 | 1.13 | 1.18 | 7.86 Million |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 5.33 Million |
| 24 Jun, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 4.43 Million |
| 21 Jun, 2024 | 1.12 | 1.17 | 1.1 | 1.15 | 12.02 Million |
| 20 Jun, 2024 | 1.17 | 1.18 | 1.12 | 1.12 | 7.58 Million |
| 18 Jun, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 7.17 Million |
| 17 Jun, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 6.5 Million |
| 14 Jun, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 9.52 Million |
| 13 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 6.65 Million |
FUL
FUN
FURY
FTK
FTS
FTV