Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 7.33 Million |
| 28 May, 2024 | 1.24 | 1.28 | 1.21 | 1.24 | 6.13 Million |
| 24 May, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 7.12 Million |
| 23 May, 2024 | 1.25 | 1.26 | 1.2 | 1.22 | 10.33 Million |
| 22 May, 2024 | 1.26 | 1.36 | 1.23 | 1.23 | 10.42 Million |
| 21 May, 2024 | 1.29 | 1.31 | 1.26 | 1.26 | 11.57 Million |
| 20 May, 2024 | 1.34 | 1.35 | 1.29 | 1.3 | 5.53 Million |
| 17 May, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 6.84 Million |
| 16 May, 2024 | 1.41 | 1.44 | 1.32 | 1.33 | 8.52 Million |
| 15 May, 2024 | 1.5 | 1.5 | 1.36 | 1.38 | 11.29 Million |
FUL
FUN
FURY
FTK
FTS
FTV