Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.29 | 1.36 | 1.28 | 1.34 | 9.59 Million |
| 11 Jul, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 8.17 Million |
| 10 Jul, 2024 | 1.23 | 1.24 | 1.17 | 1.2 | 7.2 Million |
| 09 Jul, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 3.88 Million |
| 08 Jul, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 3.09 Million |
| 05 Jul, 2024 | 1.29 | 1.3 | 1.22 | 1.25 | 6.19 Million |
| 03 Jul, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 4.51 Million |
| 02 Jul, 2024 | 1.25 | 1.32 | 1.25 | 1.31 | 6.44 Million |
| 01 Jul, 2024 | 1.24 | 1.32 | 1.22 | 1.26 | 8.89 Million |
| 28 Jun, 2024 | 1.23 | 1.26 | 1.2 | 1.24 | 7.7 Million |
FUL
FUN
FURY
FTK
FTS
FTV