Fortive Corp (FTV)

USD 47.71

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 64.75 65.07 63.79 63.91 1.6 Million
04 Jan, 2023 64.88 65.65 64.41 65.2 1.55 Million
03 Jan, 2023 64.73 65.06 63.58 64.25 1.62 Million
30 Dec, 2022 64.27 64.77 63.66 64.23 962.33 Thousand
29 Dec, 2022 64.01 65.13 63.48 64.73 923.88 Thousand
28 Dec, 2022 64.53 64.63 63.41 63.43 736.39 Thousand
27 Dec, 2022 64.37 64.64 63.84 64.3 732.3 Thousand
23 Dec, 2022 63.83 64.26 63.35 64.13 960.26 Thousand
22 Dec, 2022 64.5 64.65 62.7 63.92 928.99 Thousand
21 Dec, 2022 64.25 65.18 64.13 65.05 1.24 Million