Fortive Corp (FTV)

USD 47.98

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 68.42 69.35 68.38 68.68 1.13 Million
15 Feb, 2023 68.65 69.71 68.65 69.52 1.25 Million
14 Feb, 2023 68.98 69.17 68.05 69.0 1.08 Million
13 Feb, 2023 68.14 69.22 67.9 69.16 1.55 Million
10 Feb, 2023 68.07 68.21 67.43 68.11 1.07 Million
09 Feb, 2023 69.65 69.76 67.85 68.2 1.55 Million
08 Feb, 2023 68.84 69.57 68.32 69.08 2.18 Million
07 Feb, 2023 68.66 69.46 68.23 69.31 2.09 Million
06 Feb, 2023 68.52 69.46 68.49 68.92 2.72 Million
03 Feb, 2023 67.26 69.18 66.98 69.06 3.93 Million