Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 51.72 51.85 50.56 51.17 3.68 Million
14 Jul, 2016 50.28 51.68 49.9 51.51 3.48 Million
13 Jul, 2016 50.52 51.04 49.78 50.57 4.86 Million
12 Jul, 2016 50.94 51.0 50.21 50.52 5.55 Million
11 Jul, 2016 49.16 51.17 48.93 51.06 6.04 Million
08 Jul, 2016 47.91 50.56 47.48 50.15 4.24 Million
07 Jul, 2016 47.57 47.95 47.29 47.69 5.48 Million
06 Jul, 2016 47.02 48.55 46.24 47.7 6.7 Million
05 Jul, 2016 49.35 54.28 48.34 48.55 6.23 Million
01 Jul, 2016 49.82 49.95 48.18 49.49 326.89 Thousand