USD 49.31
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2017 | 54.06 | 54.47 | 53.91 | 54.19 | 1.48 Million |
03 Jan, 2017 | 53.83 | 54.13 | 52.93 | 53.67 | 1.61 Million |
30 Dec, 2016 | 54.14 | 54.42 | 53.33 | 53.57 | 705.43 Thousand |
29 Dec, 2016 | 53.93 | 54.08 | 53.53 | 53.95 | 497.17 Thousand |
28 Dec, 2016 | 54.6 | 54.6 | 53.41 | 53.69 | 602.73 Thousand |
27 Dec, 2016 | 54.69 | 54.78 | 54.05 | 54.4 | 915.35 Thousand |
23 Dec, 2016 | 54.27 | 54.7 | 53.71 | 54.45 | 521.72 Thousand |
22 Dec, 2016 | 54.06 | 54.92 | 53.63 | 54.03 | 1.54 Million |
21 Dec, 2016 | 54.91 | 54.91 | 53.86 | 54.06 | 1.46 Million |
20 Dec, 2016 | 55.18 | 55.4 | 54.75 | 54.99 | 1.18 Million |
FUBO
FUL
FUN
FTI
FTK
FTS