Fortive Corp (FTV)

USD 49.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 54.06 54.47 53.91 54.19 1.48 Million
03 Jan, 2017 53.83 54.13 52.93 53.67 1.61 Million
30 Dec, 2016 54.14 54.42 53.33 53.57 705.43 Thousand
29 Dec, 2016 53.93 54.08 53.53 53.95 497.17 Thousand
28 Dec, 2016 54.6 54.6 53.41 53.69 602.73 Thousand
27 Dec, 2016 54.69 54.78 54.05 54.4 915.35 Thousand
23 Dec, 2016 54.27 54.7 53.71 54.45 521.72 Thousand
22 Dec, 2016 54.06 54.92 53.63 54.03 1.54 Million
21 Dec, 2016 54.91 54.91 53.86 54.06 1.46 Million
20 Dec, 2016 55.18 55.4 54.75 54.99 1.18 Million