Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 60.05 60.42 59.93 60.2 1.56 Million
17 Apr, 2017 60.43 60.5 60.0 60.41 978.28 Thousand
13 Apr, 2017 60.43 60.85 60.22 60.26 1.21 Million
12 Apr, 2017 60.72 60.87 60.16 60.43 1.54 Million
11 Apr, 2017 60.59 60.9 60.34 60.7 2.47 Million
10 Apr, 2017 60.43 61.04 60.4 60.93 1.22 Million
07 Apr, 2017 60.51 60.63 60.28 60.4 521.38 Thousand
06 Apr, 2017 60.2 60.71 60.08 60.5 719.92 Thousand
05 Apr, 2017 60.19 60.72 59.99 60.18 1.38 Million
04 Apr, 2017 60.05 60.23 59.74 59.95 1.51 Million