Fortive Corp (FTV)
USD 49.31
(2.35%)
USD 49.31
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 75.27 | 75.55 | 74.54 | 74.8 | 3.45 Million |
| 14 Nov, 2024 | 76.03 | 76.55 | 75.58 | 75.59 | 3.08 Million |
| 13 Nov, 2024 | 74.82 | 76.64 | 74.82 | 76.17 | 2.78 Million |
| 12 Nov, 2024 | 75.97 | 76.5 | 74.64 | 75.03 | 2.61 Million |
| 11 Nov, 2024 | 75.55 | 76.69 | 75.39 | 76.14 | 3.44 Million |
| 08 Nov, 2024 | 73.85 | 75.28 | 73.75 | 75.18 | 3.75 Million |
| 07 Nov, 2024 | 74.13 | 74.39 | 73.27 | 73.99 | 3.69 Million |
| 06 Nov, 2024 | 73.52 | 74.5 | 73.02 | 74.27 | 4.27 Million |
| 05 Nov, 2024 | 71.15 | 72.08 | 70.98 | 71.37 | 3.73 Million |
| 04 Nov, 2024 | 71.35 | 71.72 | 70.79 | 71.14 | 3.31 Million |
FUBO
FUL
FUN
FTI
FTK
FTS