Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 83.64 84.21 83.3 83.86 6.54 Million
03 Oct, 2018 84.12 84.34 83.53 83.65 5.83 Million
02 Oct, 2018 84.24 84.24 83.51 83.53 25.99 Million
01 Oct, 2018 84.63 84.9 84.05 84.34 18.12 Million
28 Sep, 2018 84.57 84.61 83.59 84.11 5.01 Million
27 Sep, 2018 85.22 85.42 84.31 84.55 3.84 Million
26 Sep, 2018 85.74 86.54 84.41 84.94 36.14 Million
25 Sep, 2018 86.38 86.81 85.44 85.91 15.94 Million
24 Sep, 2018 86.7 87.24 86.02 86.24 17.76 Million
21 Sep, 2018 87.85 88.24 86.66 86.89 39.67 Million