Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 68.76 69.12 67.45 68.35 3.29 Million
16 Jul, 2021 70.6 70.83 69.82 69.89 1.75 Million
15 Jul, 2021 70.4 70.84 70.19 70.38 2.27 Million
14 Jul, 2021 70.97 70.99 69.86 70.75 1.56 Million
13 Jul, 2021 71.05 71.55 70.37 70.56 3.61 Million
12 Jul, 2021 70.95 71.04 70.05 70.43 2.39 Million
09 Jul, 2021 70.39 71.1 70.07 70.66 1.66 Million
08 Jul, 2021 69.79 70.17 69.23 69.55 3.16 Million
07 Jul, 2021 69.57 70.96 69.38 70.68 4.74 Million
06 Jul, 2021 70.68 70.68 69.05 69.72 4.02 Million