Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.54 39.3 38.25 39.13 1.42 Million
05 Oct, 2023 37.96 38.88 37.96 38.87 1.99 Million
04 Oct, 2023 37.11 38.17 36.87 37.99 2.11 Million
03 Oct, 2023 36.83 37.15 36.3 36.93 1.45 Million
02 Oct, 2023 37.83 37.84 36.47 37.05 1.78 Million
29 Sep, 2023 38.69 38.78 37.88 37.99 939.52 Thousand
28 Sep, 2023 38.29 38.5 37.96 38.29 807.47 Thousand
27 Sep, 2023 39.09 39.14 38.1 38.16 732.69 Thousand
26 Sep, 2023 39.96 39.96 39.09 39.11 592.65 Thousand
25 Sep, 2023 40.15 40.33 39.97 40.08 621.59 Thousand