Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.85 40.04 39.66 39.78 490.53 Thousand
01 May, 2024 39.12 39.85 38.72 39.52 904.43 Thousand
30 Apr, 2024 39.44 39.49 39.19 39.29 703.1 Thousand
29 Apr, 2024 39.26 39.59 39.07 39.57 434.87 Thousand
26 Apr, 2024 39.4 39.45 38.98 39.06 518.7 Thousand
25 Apr, 2024 39.12 39.33 38.56 39.32 774.4 Thousand
24 Apr, 2024 38.89 39.27 38.71 39.16 974.6 Thousand
23 Apr, 2024 39.05 39.22 38.96 39.1 1.06 Million
22 Apr, 2024 38.4 39.02 38.39 39.01 838.1 Thousand
19 Apr, 2024 38.11 38.55 38.09 38.47 786.51 Thousand