Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.16 | 1.16 | 1.13 | 1.14 | 15.45 Thousand |
| 09 Sep, 2022 | 1.06 | 1.17 | 1.06 | 1.13 | 133.38 Thousand |
| 08 Sep, 2022 | 1.06 | 1.08 | 1.03 | 1.03 | 9651.00 |
| 07 Sep, 2022 | 1.01 | 1.11 | 1.01 | 1.07 | 89.64 Thousand |
| 06 Sep, 2022 | 0.97 | 1.05 | 0.97 | 1.02 | 43.56 Thousand |
| 02 Sep, 2022 | 0.98 | 1.03 | 0.95 | 0.98 | 32.78 Thousand |
| 01 Sep, 2022 | 1.03 | 1.03 | 0.92 | 0.97 | 92.31 Thousand |
| 31 Aug, 2022 | 1.06 | 1.06 | 0.98 | 0.99 | 57.83 Thousand |
| 30 Aug, 2022 | 1.12 | 1.14 | 1.03 | 1.03 | 65.68 Thousand |
| 29 Aug, 2022 | 1.08 | 1.17 | 1.06 | 1.13 | 66.38 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI