Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 0.97 | 1.04 | 0.97 | 1.0 | 28.87 Thousand |
| 23 Sep, 2022 | 1.01 | 1.03 | 0.97 | 1.01 | 58.98 Thousand |
| 22 Sep, 2022 | 1.01 | 1.05 | 1.0 | 1.02 | 30.4 Thousand |
| 21 Sep, 2022 | 1.03 | 1.06 | 1.0 | 1.02 | 24.46 Thousand |
| 20 Sep, 2022 | 1.07 | 1.08 | 1.02 | 1.04 | 37.92 Thousand |
| 19 Sep, 2022 | 1.11 | 1.11 | 1.07 | 1.08 | 9721.00 |
| 16 Sep, 2022 | 1.09 | 1.13 | 1.05 | 1.13 | 24.82 Thousand |
| 15 Sep, 2022 | 1.12 | 1.15 | 1.09 | 1.12 | 23.31 Thousand |
| 14 Sep, 2022 | 1.16 | 1.21 | 1.13 | 1.13 | 43.21 Thousand |
| 13 Sep, 2022 | 1.16 | 1.18 | 1.06 | 1.18 | 79.6 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI