Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.27 | 1.27 | 1.2 | 1.23 | 23.16 Thousand |
| 05 Dec, 2022 | 1.3 | 1.3 | 1.12 | 1.26 | 117.74 Thousand |
| 02 Dec, 2022 | 1.25 | 1.32 | 1.23 | 1.3 | 29.45 Thousand |
| 01 Dec, 2022 | 1.19 | 1.29 | 1.18 | 1.28 | 49.12 Thousand |
| 30 Nov, 2022 | 1.17 | 1.23 | 1.14 | 1.21 | 57.23 Thousand |
| 29 Nov, 2022 | 1.14 | 1.18 | 1.12 | 1.16 | 39.69 Thousand |
| 28 Nov, 2022 | 1.13 | 1.14 | 1.08 | 1.14 | 59.13 Thousand |
| 25 Nov, 2022 | 1.08 | 1.11 | 1.08 | 1.11 | 29.83 Thousand |
| 23 Nov, 2022 | 1.07 | 1.12 | 1.03 | 1.07 | 42.02 Thousand |
| 22 Nov, 2022 | 1.07 | 1.08 | 1.02 | 1.05 | 36.85 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI