Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.04 | 1.1 | 1.03 | 1.07 | 15.47 Thousand |
| 04 Jan, 2023 | 1.11 | 1.11 | 1.02 | 1.04 | 34.8 Thousand |
| 03 Jan, 2023 | 1.11 | 1.16 | 1.07 | 1.08 | 20.89 Thousand |
| 30 Dec, 2022 | 1.13 | 1.17 | 1.11 | 1.12 | 27.49 Thousand |
| 29 Dec, 2022 | 1.13 | 1.2 | 1.12 | 1.16 | 94.71 Thousand |
| 28 Dec, 2022 | 1.11 | 1.14 | 1.11 | 1.14 | 19.46 Thousand |
| 27 Dec, 2022 | 1.13 | 1.17 | 1.12 | 1.13 | 23.7 Thousand |
| 23 Dec, 2022 | 1.14 | 1.14 | 1.11 | 1.13 | 19 Thousand |
| 22 Dec, 2022 | 1.15 | 1.18 | 1.12 | 1.12 | 23.08 Thousand |
| 21 Dec, 2022 | 1.16 | 1.18 | 1.16 | 1.17 | 20.51 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI